Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2025 16:39 | 1,490.00p | 9,315 | £138,794 | Sell | PT |
21-May-2025 16:35 | 1,490.00p | 24 | £358 | Buy | PT |
21-May-2025 16:35 | 1,490.00p | 163 | £2,429 | Buy | PT |
21-May-2025 16:35 | 1,490.00p | 9,370 | £139,613 | Buy | PC |
21-May-2025 16:35 | 1,490.00p | 25 | £372 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2025 16:35 | 1,490.00p | 9,370 | £139,613 | Buy | PC |
21-May-2025 16:39 | 1,490.00p | 9,315 | £138,794 | Sell | PT |
21-May-2025 10:07 | 1,482.09p | 4,880 | £72,326 | Sell | O |
21-May-2025 11:00 | 1,484.96p | 3,100 | £46,034 | Sell | O |
21-May-2025 09:34 | 1,485.52p | 2,796 | £41,535 | Sell | O |
You are here: research