Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-May-2025 16:06 | 760.00p | 128 | £973 | Buy | O |
20-May-2025 16:47 | 761.71p | 44,488 | £338,869 | Sell | O |
20-May-2025 16:45 | 758.80p | 1,664 | £12,626 | Sell | O |
20-May-2025 16:45 | 758.80p | 1,664 | £12,626 | Sell | O |
20-May-2025 16:39 | 758.80p | 1,664 | £12,626 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-May-2025 15:15 | 760.00p | 814,610 | £6,191,036 | Sell | O |
20-May-2025 15:15 | 760.00p | 814,610 | £6,191,036 | Sell | O |
20-May-2025 08:24 | 760.50p | 504,907 | £3,839,818 | Buy | O |
20-May-2025 16:35 | 758.80p | 477,134 | £3,620,493 | Buy | PC |
20-May-2025 08:26 | 760.50p | 200,000 | £1,521,000 | Buy | O |
You are here: research