Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Jul-2025 15:30 | 988.40p | 20 | £198 | Buy | O |
24-Jul-2025 16:38 | 983.24p | 90 | £885 | Sell | O |
24-Jul-2025 16:38 | 983.25p | 102 | £1,003 | Sell | O |
24-Jul-2025 16:37 | 983.25p | 638 | £6,273 | Sell | O |
24-Jul-2025 16:35 | 983.20p | 651 | £6,401 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Jul-2025 11:01 | 996.40p | 540,305 | £5,383,599 | Buy | O |
24-Jul-2025 11:01 | 996.40p | 540,305 | £5,383,599 | Buy | O |
24-Jul-2025 16:35 | 983.20p | 432,292 | £4,250,295 | Sell | PC |
24-Jul-2025 09:30 | 993.60p | 25,000 | £248,400 | Buy | O |
24-Jul-2025 16:04 | 989.43p | 15,000 | £148,414 | Buy | O |
You are here: research