Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

225.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 240.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.02m
  • Volume: 14,383
  • Market Cap: £301.55m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 16:35 225.00p 399 £898 Buy PC
21-May-2025 16:35 225.00p 72 £162 Unknown
21-May-2025 16:35 225.00p 45 £101 Unknown
21-May-2025 16:35 225.00p 220 £495 Unknown
21-May-2025 16:35 225.00p 7 £16 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 15:47 222.10p 7,000 £15,547 Sell O
21-May-2025 12:13 225.00p 3,773 £8,489 Sell AT
21-May-2025 13:13 222.00p 1,500 £3,330 Sell AT
21-May-2025 16:35 225.00p 399 £898 Buy PC
21-May-2025 15:27 221.00p 358 £791 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page