Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

222.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 240.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.04m
  • Volume: 3,699
  • Market Cap: £297.58m
  • RiskGrade: 118

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 222.00p 6 £13 Unknown O
16:35 222.00p 17 £38 Unknown O
16:35 222.00p 4 £9 Unknown O
16:35 222.00p 1 £2 Unknown O
16:35 222.00p 582 £1,292 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:18 219.00p 1,536 £3,364 Sell AT
11:48 222.83p 1,000 £2,228 Buy O
16:35 222.00p 582 £1,292 Sell PC
09:37 222.83p 300 £668 Buy O
16:35 222.00p 196 £435 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page