Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2025 16:35 | 225.00p | 399 | £898 | Buy | PC |
21-May-2025 16:35 | 225.00p | 72 | £162 | Unknown | |
21-May-2025 16:35 | 225.00p | 45 | £101 | Unknown | |
21-May-2025 16:35 | 225.00p | 220 | £495 | Unknown | |
21-May-2025 16:35 | 225.00p | 7 | £16 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2025 15:47 | 222.10p | 7,000 | £15,547 | Sell | O |
21-May-2025 12:13 | 225.00p | 3,773 | £8,489 | Sell | AT |
21-May-2025 13:13 | 222.00p | 1,500 | £3,330 | Sell | AT |
21-May-2025 16:35 | 225.00p | 399 | £898 | Buy | PC |
21-May-2025 15:27 | 221.00p | 358 | £791 | Sell | AT |
You are here: research