Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

221.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 237.00p
  • 52 Week Low: 196.00p
  • Currency: UK Pounds
  • Shares Issued: 134.12m
  • Volume: 6,379
  • Market Cap: £296.41m
  • RiskGrade: 118
  • Beta: 0.51

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:45 221.00p 36 £80 Buy AT
09:31 220.02p 1,987 £4,372 Buy O
09:10 218.76p 4,348 £9,512 Sell O
08:53 220.02p 3 £7 Buy O
08:30 215.00p 4 £9 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:10 218.76p 4,348 £9,512 Sell O
09:31 220.02p 1,987 £4,372 Buy O
10:45 221.00p 36 £80 Buy AT
08:30 215.00p 4 £9 Sell O
08:53 220.02p 3 £7 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page