Brooks Macdonald Group (BRK)

Sector:

Financials

Index:

FTSE Small Cap

1,640.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,880.00
  • 52 Week Low: 1,360.00
  • Currency: UK Pounds
  • Shares Issued: 15.88m
  • Volume: 5,567
  • Market Cap: £260.39m
  • RiskGrade: 164
  • Beta: 0.47

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:51 1,620.00p 223 £3,613 Buy O
23-Jan-2026 16:35 1,640.00p 433 £7,101 Buy PC
23-Jan-2026 16:35 1,640.00p 16 £262 Unknown
23-Jan-2026 16:35 1,640.00p 10 £164 Unknown
23-Jan-2026 16:35 1,640.00p 30 £492 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 15:08 1,646.43p 2,500 £41,161 Buy O
23-Jan-2026 15:31 1,637.23p 1,154 £18,894 Buy O
23-Jan-2026 16:35 1,640.00p 433 £7,101 Buy PC
23-Jan-2026 16:01 1,640.00p 243 £3,985 Buy O
23-Jan-2026 16:51 1,620.00p 223 £3,613 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page