UK Oil & Gas (UKOG)

Sector:

IT Hardware

 0.015p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 0.015
  • 52 Week Low: 0.014
  • Currency: UK Pounds
  • Shares Issued: 36,498m
  • Volume: 113,343,990
  • Market Cap: £5.29m
  • Beta: 1.40

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Feb-2026 16:08 0.014p 2,937,869 £420 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Feb-2026 12:05 0.015p 33,283,333 £4,992 Buy O
19-Feb-2026 15:37 0.015p 3,506,732 £526 Buy O
19-Feb-2026 10:53 0.015p 3,306,732 £496 Buy O
19-Feb-2026 12:44 0.015p 2,999,999 £450 Buy O
19-Feb-2026 16:08 0.014p 2,937,869 £420 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page