YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

209.50p
   
  • Change Today:
      8.00p
  • 52 Week High: 396.50
  • 52 Week Low: 197.60
  • Currency: UK Pounds
  • Shares Issued: 117.21m
  • Volume: 921,565
  • Market Cap: £245.56m
  • RiskGrade: 149
  • Beta: 0.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 203.58p 13,539 £27,563 Buy O
16:35 209.50p 21,180 £44,372 Buy O
16:35 209.50p 66,183 £138,653 Buy PC
16:35 209.50p 499 £1,045 Unknown
16:35 209.50p 886 £1,856 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 209.50p 66,183 £138,653 Buy PC
14:39 205.50p 31,623 £64,985 Buy O
16:35 209.50p 21,180 £44,372 Buy O
13:51 204.00p 15,501 £31,622 Unknown O
13:51 204.00p 15,501 £31,622 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page