Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:51 | 1,116.00p | 0 | £0 | Sell | O |
16:38 | 1,118.02p | 15,515 | £173,461 | Sell | O |
16:38 | 1,118.02p | 2,909 | £32,523 | Sell | O |
16:36 | 1,117.06p | 50,000 | £558,531 | Sell | O |
14:51 | 1,116.00p | 3 | £34 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,118.00p | 351,270 | £3,927,199 | Sell | PC |
16:36 | 1,117.06p | 50,000 | £558,531 | Sell | O |
16:35 | 1,118.00p | 23,659 | £264,508 | Sell | O |
16:35 | 1,118.00p | 21,932 | £245,200 | Unknown | |
16:35 | 1,118.00p | 21,137 | £236,312 | Unknown |
You are here: research