Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

549.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 586.00p
  • 52 Week Low: 297.50p
  • Currency: UK Pounds
  • Shares Issued: 272.21m
  • Volume: 898,424
  • Market Cap: £1,494.42m
  • RiskGrade: 157
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:35 549.00p 342,440 £1,879,996 Buy PC
23-Jul-2025 16:35 549.00p 8,099 £44,464 Unknown
23-Jul-2025 16:35 549.00p 614 £3,371 Unknown
23-Jul-2025 16:35 549.00p 11 £60 Unknown
23-Jul-2025 16:35 549.00p 2,269 £12,457 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:35 549.00p 342,440 £1,879,996 Buy PC
23-Jul-2025 16:14 541.00p 65,000 £351,650 Buy O
23-Jul-2025 16:35 549.00p 23,102 £126,830 Unknown
23-Jul-2025 16:35 549.00p 22,043 £121,016 Unknown
23-Jul-2025 09:20 554.00p 17,311 £95,903 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page