Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

103.40p
   
  • Change Today:
      6.20p
  • 52 Week High: 126.20p
  • 52 Week Low: 89.70p
  • Currency: UK Pounds
  • Shares Issued: 285.04m
  • Volume: 5,543,585
  • Market Cap: £294.73m
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 13:58 97.50p 1,433,000 £1,397,175 Sell O
16-Jan-2026 13:57 97.50p 1,433,000 £1,397,175 Sell O
16-Jan-2026 16:37 103.40p 23,000 £23,782 Sell O
16-Jan-2026 16:35 103.40p 232,421 £240,323 Sell PC
16-Jan-2026 16:35 103.40p 728 £753 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 13:57 97.50p 1,433,000 £1,397,175 Sell O
16-Jan-2026 13:58 97.50p 1,433,000 £1,397,175 Sell O
16-Jan-2026 16:35 103.40p 232,421 £240,323 Sell PC
16-Jan-2026 09:10 97.45p 163,000 £158,844 Sell O
16-Jan-2026 09:12 97.50p 100,000 £97,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page