Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

100.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 184.60
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 286.10m
  • Volume: 472,715
  • Market Cap: £286.67m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 100.20p 191,652 £192,035 Sell PC
20-May-2025 16:35 100.20p 66 £66 Unknown
20-May-2025 16:35 100.20p 785 £787 Unknown
20-May-2025 16:35 100.20p 330 £331 Unknown
20-May-2025 16:35 100.20p 999 £1,001 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 100.20p 191,652 £192,035 Sell PC
20-May-2025 12:36 100.03p 82,022 £82,047 Sell O
20-May-2025 11:01 100.08p 25,000 £25,020 Buy O
20-May-2025 16:35 100.20p 18,160 £18,196 Unknown
20-May-2025 16:35 100.20p 14,301 £14,330 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page