Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

226.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 331.50
  • 52 Week Low: 183.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 30,501
  • Market Cap: £159.46m
  • RiskGrade: 219
  • Beta: 0.36

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 226.00p 304 £687 Buy PC
16-Jan-2026 16:35 226.00p 102 £230 Unknown
16-Jan-2026 16:35 226.00p 41 £93 Unknown
16-Jan-2026 16:35 226.00p 5 £11 Unknown
16-Jan-2026 16:35 226.00p 50 £113 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 13:23 227.93p 5,089 £11,600 Buy O
16-Jan-2026 13:49 226.37p 4,385 £9,926 Sell O
16-Jan-2026 11:21 227.70p 3,000 £6,831 Buy O
16-Jan-2026 16:19 226.32p 2,219 £5,022 Sell O
16-Jan-2026 11:06 227.25p 2,189 £4,974 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page