Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

213.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 331.50
  • 52 Week Low: 166.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 4,250
  • Market Cap: £150.64m
  • RiskGrade: 219
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:48 208.40p 2,323 £4,841 Sell O
10:31 208.00p 103 £214 Sell O
09:18 211.27p 1,407 £2,973 Buy O
08:33 211.50p 1 £2 Buy O
08:33 212.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:48 208.40p 2,323 £4,841 Sell O
09:18 211.27p 1,407 £2,973 Buy O
08:00 213.50p 217 £463 Buy UT
08:00 213.50p 145 £310 Unknown
10:31 208.00p 103 £214 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page