CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

9,122.00p
   
  • Change Today:
    -86.00p
  • 52 Week High: 9,512.00
  • 52 Week Low: 6,142.00
  • Currency: UK Pounds
  • Shares Issued: 668.81m
  • Volume: 39,190
  • Market Cap: £61,009m
  • RiskGrade: 147
  • Beta: 1.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:18 9,122.00p 50 £4,561 Sell AT
13:18 9,120.00p 24 £2,189 Buy AT
13:18 9,120.00p 636 £58,003 Buy AT
13:18 9,120.00p 364 £33,197 Buy AT
13:18 9,118.00p 24 £2,188 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:37 9,108.00p 1,975 £179,883 Buy AT
08:00 9,054.00p 1,758 £159,169 Buy UT
13:10 9,108.00p 1,500 £136,620 Buy O
08:03 9,100.00p 948 £86,268 Sell AT
08:03 9,100.00p 814 £74,074 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page