Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

 29.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 45.40
  • 52 Week Low: 25.50
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 64,378
  • Market Cap: £20.22m
  • RiskGrade: 203
  • Beta: 0.95

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:05 29.00p 100 £29 Sell O
11:32 29.00p 181 £52 Sell O
10:06 29.30p 839 £246 Sell O
08:58 28.35p 50,331 £14,269 Sell O
09:30 30.00p 5 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:58 28.35p 50,331 £14,269 Sell O
08:29 30.00p 12,000 £3,600 Buy O
10:06 29.30p 839 £246 Sell O
08:00 29.05p 800 £232 Sell O
11:32 29.00p 181 £52 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page