Carr's Group (CARR)

Sector:

Food

Index:

FTSE Small Cap

141.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 157.00p
  • 52 Week Low: 101.50p
  • Currency: UK Pounds
  • Shares Issued: 94.58m
  • Volume: 12,790
  • Market Cap: £133.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:29 143.02p 1,388 £1,985 Buy O
25-Jul-2025 16:29 139.50p 3 £4 Sell O
25-Jul-2025 16:29 139.50p 1 £1 Sell O
25-Jul-2025 14:56 147.74p 1,353 £1,999 Buy O
25-Jul-2025 13:33 142.13p 2,058 £2,925 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 13:33 142.13p 2,058 £2,925 Sell O
25-Jul-2025 09:28 143.28p 1,939 £2,778 Sell O
25-Jul-2025 08:02 143.28p 1,863 £2,669 Sell O
25-Jul-2025 08:47 148.03p 1,677 £2,482 Buy O
25-Jul-2025 14:56 147.74p 1,353 £1,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page