City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

538.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 540.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 33.67m
  • Volume: 872,921
  • Market Cap: £181.16m
  • RiskGrade: 88
  • Beta: 0.92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 538.00p 56,740 £305,261 Sell PC
16:35 538.00p 6,325 £34,028 Unknown
16:35 538.00p 675 £3,632 Unknown
16:35 538.00p 1,015 £5,461 Unknown
16:35 538.00p 217 £1,168 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:44 538.00p 100,000 £538,000 Sell O
10:24 538.00p 100,000 £538,000 Buy O
15:17 538.50p 75,000 £403,875 Sell O
15:17 538.50p 75,000 £403,875 Sell O
16:35 538.00p 56,740 £305,261 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page