City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

479.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 481.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 32.88m
  • Volume: 654,126
  • Market Cap: £157.64m
  • RiskGrade: 88
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 17:10 479.50p 18,000 £86,310 Buy O
20-May-2025 16:35 479.50p 31,181 £149,513 Sell PC
20-May-2025 16:35 479.50p 110 £528 Unknown
20-May-2025 16:35 479.50p 36 £173 Unknown
20-May-2025 16:35 479.50p 4,983 £23,894 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 479.50p 31,181 £149,513 Sell PC
20-May-2025 16:02 479.67p 30,000 £143,901 Sell O
20-May-2025 15:55 479.54p 18,000 £86,317 Buy O
20-May-2025 17:10 479.50p 18,000 £86,310 Buy O
20-May-2025 13:45 479.38p 14,994 £71,878 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page