Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

5,260.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 5,490.00
  • 52 Week Low: 4,625.00
  • Currency: UK Pounds
  • Shares Issued: 54.28m
  • Volume: 98,112
  • Market Cap: £2,855.19m
  • RiskGrade: 93
  • Beta: 0.52

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:38 5,260.00p 599 £31,507 Buy O
30-Jan-2026 16:35 5,260.00p 1 £53 Buy O
30-Jan-2026 16:35 5,260.00p 2 £105 Buy O
30-Jan-2026 16:35 5,260.00p 3 £158 Buy O
30-Jan-2026 16:35 5,260.00p 1 £53 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 5,260.00p 55,248 £2,906,045 Sell PC
30-Jan-2026 16:35 5,260.00p 6,805 £357,943 Unknown
30-Jan-2026 15:48 5,300.00p 5,000 £265,000 Buy O
30-Jan-2026 15:48 5,300.00p 5,000 £265,000 Buy O
30-Jan-2026 16:35 5,260.00p 4,187 £220,236 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page