Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:25 | 5,245.00p | 38,212 | £2,004,219 | Sell | O |
17:25 | 5,245.00p | 38,212 | £2,004,219 | Sell | O |
16:47 | 5,277.30p | 4,220 | £222,702 | Sell | O |
16:35 | 5,295.00p | 392 | £20,756 | Buy | O |
16:35 | 5,295.00p | 582 | £30,817 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 5,295.00p | 83,252 | £4,408,194 | Buy | PC |
17:25 | 5,245.00p | 38,212 | £2,004,219 | Sell | O |
17:25 | 5,245.00p | 38,212 | £2,004,219 | Sell | O |
16:35 | 5,295.00p | 6,180 | £327,231 | Unknown | |
16:35 | 5,295.00p | 5,707 | £302,186 | Unknown |
You are here: research