Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,682.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,945.00p
  • 52 Week Low: 1,159.00p
  • Currency: UK Pounds
  • Shares Issued: 207.84m
  • Volume: 993,829
  • Market Cap: £3,495.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:57 1,678.37p 25,000 £419,592 Buy O
24-Jul-2025 16:39 1,682.00p 27,822 £467,966 Buy O
24-Jul-2025 16:39 1,682.00p 15,000 £252,300 Buy O
24-Jul-2025 16:37 1,680.32p 45,000 £756,144 Buy O
24-Jul-2025 16:36 1,682.00p 59,379 £998,755 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:35 1,682.00p 142,016 £2,388,709 Buy PC
24-Jul-2025 10:45 1,680.88p 113,000 £1,899,394 Sell O
24-Jul-2025 16:36 1,682.00p 59,379 £998,755 Buy O
24-Jul-2025 16:36 1,682.00p 45,000 £756,900 Buy O
24-Jul-2025 16:37 1,680.32p 45,000 £756,144 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page