Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:01 | 507.50p | 563 | £2,857 | Buy | O |
10:52 | 505.32p | 1,000 | £5,053 | Sell | O |
10:42 | 505.32p | 300 | £1,516 | Sell | O |
09:29 | 504.50p | 13,000 | £65,585 | Sell | O |
10:22 | 505.32p | 81 | £409 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:29 | 504.50p | 13,000 | £65,585 | Sell | O |
10:07 | 506.68p | 10,000 | £50,668 | Buy | O |
08:00 | 496.30p | 4,252 | £21,103 | Sell | O |
08:42 | 504.90p | 1,400 | £7,069 | Buy | O |
10:52 | 505.32p | 1,000 | £5,053 | Sell | O |
You are here: research