Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:13 | 414.00p | 262 | £1,085 | Buy | O |
09:12 | 414.00p | 2,086 | £8,636 | Buy | AT |
09:12 | 414.00p | 479 | £1,983 | Buy | O |
09:06 | 414.63p | 724 | £3,002 | Buy | O |
09:06 | 414.00p | 1,922 | £7,957 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 411.05p | 6,816 | £28,017 | Buy | O |
08:41 | 412.62p | 6,058 | £24,997 | Buy | O |
08:59 | 413.20p | 4,210 | £17,396 | Buy | O |
09:00 | 413.68p | 3,393 | £14,036 | Buy | O |
08:56 | 413.25p | 3,000 | £12,398 | Buy | O |
You are here: research