| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 425.00p | 44,574 | £189,440 | Sell | PC |
| 16:35 | 425.00p | 1 | £4 | Unknown | |
| 16:35 | 425.00p | 169 | £718 | Unknown | |
| 16:35 | 425.00p | 1,172 | £4,981 | Unknown | |
| 16:35 | 425.00p | 13 | £55 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:25 | 424.10p | 90,832 | £385,218 | Buy | O |
| 08:39 | 425.50p | 81,587 | £347,153 | Buy | O |
| 09:57 | 424.75p | 60,000 | £254,850 | Sell | O |
| 16:35 | 425.00p | 44,574 | £189,440 | Sell | PC |
| 15:05 | 426.75p | 34,182 | £145,872 | Sell | O |
You are here: research