Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:39 | 1,088.00p | 500 | £5,440 | Buy | O |
16:35 | 1,076.00p | 2,250 | £24,210 | Buy | PC |
16:35 | 1,076.00p | 120 | £1,291 | Unknown | |
16:35 | 1,076.00p | 120 | £1,291 | Unknown | |
16:35 | 1,076.00p | 246 | £2,647 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:47 | 1,083.00p | 70,000 | £758,100 | Unknown | O |
12:05 | 1,082.38p | 20,000 | £216,476 | Sell | O |
16:10 | 1,074.00p | 13,134 | £141,059 | Sell | O |
16:10 | 1,074.00p | 11,493 | £123,435 | Sell | O |
15:51 | 1,074.00p | 7,567 | £81,270 | Sell | AT |
You are here: research