Jpmorgan Uk Small Cap Growth & Income (JUGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

314.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 321.00
  • 52 Week Low: 314.50
  • Currency: UK Pounds
  • Shares Issued: 125.11m
  • Volume: 260,698
  • Market Cap: £393.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2025 16:35 314.50p 1 £3 Sell PC
15-Dec-2025 16:35 314.50p 1 £3 Sell
15-Dec-2025 16:22 315.32p 92 £290 Sell O
15-Dec-2025 16:17 314.50p 5,576 £17,536 Sell AT
15-Dec-2025 16:14 315.63p 1,576 £4,974 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2025 15:28 315.88p 75,000 £236,906 Sell O
15-Dec-2025 15:17 315.25p 42,400 £133,666 Sell O
15-Dec-2025 08:17 316.00p 30,630 £96,791 Sell O
15-Dec-2025 10:47 316.70p 11,933 £37,792 Sell O
15-Dec-2025 14:08 315.70p 10,366 £32,726 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page