Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,415.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 1,515.00p
  • 52 Week Low: 1,115.00p
  • Currency: UK Pounds
  • Shares Issued: 11.33m
  • Volume: 6,930
  • Market Cap: £160.34m
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 1,415.00p 3,446 £48,761 Unknown PC
23-Jan-2026 16:35 1,415.00p 3,444 £48,733 Buy
23-Jan-2026 16:35 1,415.00p 2 £28 Buy
23-Jan-2026 16:00 1,412.25p 250 £3,531 Sell O
23-Jan-2026 14:51 1,422.30p 1,900 £27,024 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 1,415.00p 3,446 £48,761 Unknown PC
23-Jan-2026 16:35 1,415.00p 3,444 £48,733 Buy
23-Jan-2026 14:51 1,422.30p 1,900 £27,024 Buy O
23-Jan-2026 14:03 1,436.18p 1,044 £14,994 Buy O
23-Jan-2026 16:00 1,412.25p 250 £3,531 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page