Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,250.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 1,550.00
  • 52 Week Low: 1,115.00
  • Currency: UK Pounds
  • Shares Issued: 11.58m
  • Volume: 4,464
  • Market Cap: £144.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 16:35 1,250.00p 4 £50 Sell PC
21-May-2025 16:35 1,250.00p 4 £50 Unknown
21-May-2025 15:58 1,250.50p 399 £4,990 Buy O
21-May-2025 15:55 1,250.49p 800 £10,004 Buy O
21-May-2025 15:39 1,245.00p 11 £137 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 09:15 1,242.00p 1,000 £12,420 Sell O
21-May-2025 15:55 1,250.49p 800 £10,004 Buy O
21-May-2025 12:35 1,252.00p 614 £7,687 Sell O
21-May-2025 14:59 1,255.00p 600 £7,530 Buy AT
21-May-2025 11:59 1,252.00p 450 £5,634 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page