Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

319.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 371.00p
  • 52 Week Low: 285.00p
  • Currency: UK Pounds
  • Shares Issued: 50.50m
  • Volume: 8,039
  • Market Cap: £161.09m
  • RiskGrade: 237
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 319.00p 580 £1,850 Buy PC
20-May-2025 16:35 319.00p 1 £3 Buy
20-May-2025 16:35 319.00p 47 £150 Buy
20-May-2025 16:35 319.00p 53 £169 Buy
20-May-2025 16:35 319.00p 17 £54 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 11:50 315.50p 3,155 £9,954 Unknown O
20-May-2025 11:19 317.11p 1,599 £5,071 Buy O
20-May-2025 15:27 318.46p 1,042 £3,318 Buy O
20-May-2025 16:35 319.00p 580 £1,850 Buy PC
20-May-2025 16:29 317.00p 406 £1,287 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page