Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-May-2025 16:35 | 319.00p | 580 | £1,850 | Buy | PC |
20-May-2025 16:35 | 319.00p | 1 | £3 | Buy | |
20-May-2025 16:35 | 319.00p | 47 | £150 | Buy | |
20-May-2025 16:35 | 319.00p | 53 | £169 | Buy | |
20-May-2025 16:35 | 319.00p | 17 | £54 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-May-2025 11:50 | 315.50p | 3,155 | £9,954 | Unknown | O |
20-May-2025 11:19 | 317.11p | 1,599 | £5,071 | Buy | O |
20-May-2025 15:27 | 318.46p | 1,042 | £3,318 | Buy | O |
20-May-2025 16:35 | 319.00p | 580 | £1,850 | Buy | PC |
20-May-2025 16:29 | 317.00p | 406 | £1,287 | Sell | O |
You are here: research