Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

340.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 371.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 50.62m
  • Volume: 3,780
  • Market Cap: £172.11m
  • RiskGrade: 237
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:35 340.00p 75 £255 Sell PC
23-Jul-2025 16:35 340.00p 1 £3 Unknown
23-Jul-2025 16:35 340.00p 19 £65 Unknown
23-Jul-2025 16:35 340.00p 11 £37 Unknown
23-Jul-2025 16:35 340.00p 4 £14 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 08:59 342.60p 1,448 £4,961 Sell O
23-Jul-2025 11:31 342.60p 1,178 £4,036 Sell O
23-Jul-2025 15:43 347.00p 796 £2,762 Buy AT
23-Jul-2025 15:43 348.00p 132 £459 Buy O
23-Jul-2025 14:59 342.50p 92 £315 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page