Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

15,870.00p
   
  • Change Today:
    -210.00p
  • 52 Week High: 16,080.00
  • 52 Week Low: 9,400.00
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 41,821
  • Market Cap: £5,233m
  • RiskGrade: 162
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:14 15,870.00p 0 £0 Buy O
22-May-2025 16:14 15,850.00p 0 £0 Buy O
22-May-2025 16:14 15,850.00p 0 £0 Buy O
22-May-2025 16:16 15,860.00p 1 £159 Buy O
22-May-2025 16:12 15,870.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:35 15,870.00p 18,645 £2,958,961 Sell PC
22-May-2025 16:35 15,870.00p 3,054 £484,670 Unknown
22-May-2025 09:30 15,740.00p 2,500 £393,500 Sell O
22-May-2025 16:35 15,870.00p 1,464 £232,337 Unknown
22-May-2025 16:35 15,870.00p 1,155 £183,298 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page