Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

15,600.00p
   
  • Change Today:
    -170.00p
  • 52 Week High: 16,650.00p
  • 52 Week Low: 9,880.00p
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 40,613
  • Market Cap: £5,144m
  • RiskGrade: 162
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:17 15,660.00p 0 £0 Buy O
24-Jul-2025 16:17 15,660.00p 0 £0 Buy O
24-Jul-2025 16:17 15,660.00p 0 £0 Buy O
24-Jul-2025 16:17 15,660.00p 0 £0 Buy O
24-Jul-2025 16:01 15,560.00p 1 £156 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:35 15,600.00p 19,148 £2,987,088 Sell PC
24-Jul-2025 13:34 15,700.00p 2,847 £446,979 Sell O
24-Jul-2025 16:35 15,600.00p 1,557 £242,892 Unknown
24-Jul-2025 16:35 15,600.00p 1,069 £166,764 Unknown
24-Jul-2025 16:35 15,600.00p 940 £146,640 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page