Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

6,840.00p
   
  • Change Today:
    -140.00p
  • 52 Week High: 8,700.00
  • 52 Week Low: 5,600.00
  • Currency: UK Pounds
  • Shares Issued: 7.69m
  • Volume: 1,274
  • Market Cap: £525.97m
  • RiskGrade: 172
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 6,840.00p 266 £18,194 Buy PC
20-May-2025 16:35 6,840.00p 12 £821 Unknown
20-May-2025 16:35 6,840.00p 25 £1,710 Unknown
20-May-2025 16:35 6,840.00p 1 £68 Unknown
20-May-2025 16:35 6,840.00p 11 £752 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 6,840.00p 266 £18,194 Buy PC
20-May-2025 13:21 6,867.10p 241 £16,550 Sell O
20-May-2025 10:53 6,918.00p 100 £6,918 Buy O
20-May-2025 10:53 6,918.00p 100 £6,918 Buy O
20-May-2025 10:13 6,880.00p 95 £6,536 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page