Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

24,400.00p
   
  • Change Today:
    -100.00p
  • 52 Week High: 24,600.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 5,767
  • Market Cap: £1,832.34m
  • RiskGrade: 172
  • Beta: 0.75

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:47 24,298.06p 70 £17,009 Buy O
16-Jan-2026 16:35 24,400.00p 13 £3,172 Buy PT
16-Jan-2026 16:35 24,400.00p 13 £3,172 Buy PT
16-Jan-2026 16:35 24,400.00p 855 £208,620 Buy PC
16-Jan-2026 16:35 24,400.00p 1 £244 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 24,400.00p 855 £208,620 Buy PC
16-Jan-2026 08:35 24,296.00p 350 £85,036 Buy O
16-Jan-2026 15:26 24,000.00p 300 £72,000 Unknown O
16-Jan-2026 13:43 24,300.00p 220 £53,460 Buy O
16-Jan-2026 13:33 23,975.00p 200 £47,950 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page