Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-May-2025 16:36 | 193.20p | 16,000 | £30,912 | Sell | O |
22-May-2025 16:35 | 193.20p | 29,141 | £56,300 | Sell | PC |
22-May-2025 16:35 | 193.20p | 541 | £1,045 | Unknown | |
22-May-2025 16:35 | 193.20p | 14,856 | £28,702 | Unknown | |
22-May-2025 16:35 | 193.20p | 558 | £1,078 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-May-2025 12:53 | 193.60p | 50,000 | £96,800 | Buy | O |
22-May-2025 10:08 | 193.60p | 46,000 | £89,056 | Unknown | AT |
22-May-2025 16:35 | 193.20p | 29,141 | £56,300 | Sell | PC |
22-May-2025 14:59 | 193.00p | 27,280 | £52,650 | Sell | O |
22-May-2025 16:36 | 193.20p | 16,000 | £30,912 | Sell | O |
You are here: research