Galliford Try (GFRD)

Sector:

Construction and Building Materials

519.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 539.00
  • 52 Week Low: 321.00
  • Currency: UK Pounds
  • Shares Issued: 100.95m
  • Volume: 302,641
  • Market Cap: £523.91m
  • RiskGrade: 238
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:47 514.00p 0 £0 Sell O
05-Jan-2026 14:47 514.00p 0 £0 Sell O
05-Jan-2026 14:47 514.00p 0 £0 Sell O
05-Jan-2026 14:40 513.00p 0 £0 Sell O
05-Jan-2026 14:40 513.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 519.00p 128,986 £669,437 Buy PC
05-Jan-2026 14:47 513.00p 50,000 £256,500 Unknown O
05-Jan-2026 16:35 519.00p 16,302 £84,607 Unknown
05-Jan-2026 16:35 519.00p 11,866 £61,584 Unknown
05-Jan-2026 13:08 508.54p 9,554 £48,586 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page