Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

264.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 459.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 171,102
  • Market Cap: £436.27m
  • RiskGrade: 258
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 264.50p 1,520 £4,020 Unknown O
16:35 264.50p 57,316 £151,601 Sell PC
16:35 264.50p 29 £77 Unknown
16:35 264.50p 8 £21 Unknown
16:35 264.50p 171 £452 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 264.50p 57,316 £151,601 Sell PC
15:10 265.10p 18,757 £49,725 Buy O
09:32 265.50p 17,690 £46,967 Unknown O
16:35 264.50p 5,071 £13,413 Unknown
08:00 265.82p 5,000 £13,291 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page