International Biotech Trust (IBT)

Sector:

Investment Firms

Index:

FTSE Small Cap

572.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 732.00
  • 52 Week Low: 480.00
  • Currency: UK Pounds
  • Shares Issued: 34.99m
  • Volume: 87,826
  • Market Cap: £200.14m
  • RiskGrade: 92
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 572.00p 20 £114 Sell PC
20-May-2025 16:35 572.00p 20 £114 Unknown
20-May-2025 16:13 582.00p 0 £0 Buy O
20-May-2025 16:04 572.00p 285 £1,630 Sell AT
20-May-2025 16:04 574.00p 996 £5,717 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 13:09 580.25p 30,000 £174,075 Sell O
20-May-2025 09:01 582.80p 8,534 £49,736 Sell O
20-May-2025 09:08 580.00p 7,300 £42,340 Sell O
20-May-2025 10:21 579.54p 3,765 £21,820 Sell O
20-May-2025 10:51 578.01p 3,000 £17,340 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page