ICG (ICG)

Sector:

Financials

Index:

FTSE 100

2,122.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 959,462
  • Market Cap: £6,167m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 15:22 2,128.00p 1 £21 Sell O
23-Jul-2025 15:22 2,128.00p 0 £0 Sell O
23-Jul-2025 15:14 2,128.00p 14 £298 Sell O
23-Jul-2025 15:13 2,126.00p 0 £0 Sell O
23-Jul-2025 15:13 2,126.00p 1 £21 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 09:58 2,148.00p 260,418 £5,593,778 Buy O
23-Jul-2025 09:58 2,148.00p 260,418 £5,593,778 Buy O
23-Jul-2025 16:35 2,122.00p 250,658 £5,318,963 Sell PC
23-Jul-2025 16:35 2,122.00p 15,068 £319,743 Unknown
23-Jul-2025 16:35 2,122.00p 14,972 £317,706 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page