JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

89.78p
   
  • Change Today:
      3.98p
  • 52 Week High: 159.70p
  • 52 Week Low: 63.16p
  • Currency: UK Pounds
  • Shares Issued: 5,063m
  • Volume: 12,477,876
  • Market Cap: £4,545.42m
  • RiskGrade: 210
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 15:05 89.60p 7,965 £7,137 Buy O
23-Jul-2025 15:05 89.60p 1,616 £1,448 Buy O
23-Jul-2025 15:03 89.58p 4 £4 Buy O
23-Jul-2025 15:07 89.82p 121 £109 Buy O
23-Jul-2025 15:00 89.44p 124 £111 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:35 89.78p 4,020,646 £3,609,736 Sell PC
23-Jul-2025 09:36 89.00p 543,082 £483,343 Sell O
23-Jul-2025 16:35 89.78p 265,019 £237,934 Unknown
23-Jul-2025 16:35 89.78p 195,785 £175,776 Unknown
23-Jul-2025 11:10 89.01p 192,009 £170,903 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page