JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

92.98p
   
  • Change Today:
      1.74p
  • 52 Week High: 159.70
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 5,152m
  • Volume: 18,810,293
  • Market Cap: £4,790.00m
  • RiskGrade: 210
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 15:38 91.74p 2,447 £2,245 Buy O
20-May-2025 16:49 92.98p 3,014 £2,802 Buy O
20-May-2025 16:47 92.31p 148,151 £136,757 Buy O
20-May-2025 16:45 92.98p 244,706 £227,528 Buy O
20-May-2025 16:45 92.98p 244,706 £227,528 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 92.98p 6,832,323 £6,352,694 Buy PC
20-May-2025 14:59 91.66p 2,000,000 £1,833,200 Buy O
20-May-2025 08:41 92.08p 750,000 £690,600 Buy O
20-May-2025 16:35 92.98p 477,083 £443,592 Unknown
20-May-2025 16:35 92.98p 330,580 £307,373 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page