Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

195.00p
   
  • Change Today:
    -4.80p
  • 52 Week High: 214.50p
  • 52 Week Low: 115.20p
  • Currency: UK Pounds
  • Shares Issued: 447.79m
  • Volume: 1,745,481
  • Market Cap: £873.20m
  • RiskGrade: 260
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 15:27 195.00p 1 £2 Sell O
23-Jul-2025 15:27 195.00p 1 £2 Sell O
23-Jul-2025 15:27 195.00p 1 £2 Sell O
23-Jul-2025 15:27 195.00p 1 £2 Sell O
23-Jul-2025 16:35 195.00p 298,419 £581,917 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:35 195.00p 298,419 £581,917 Buy PC
23-Jul-2025 14:38 195.00p 110,533 £215,539 Sell O
23-Jul-2025 09:24 199.20p 100,000 £199,200 Unknown O
23-Jul-2025 14:38 195.00p 100,000 £195,000 Sell O
23-Jul-2025 09:18 198.80p 30,000 £59,640 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page