Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,588.00p | 54,535 | £866,016 | Buy | PC |
16:35 | 1,588.00p | 378 | £6,003 | Unknown | |
16:35 | 1,588.00p | 142 | £2,255 | Unknown | |
16:35 | 1,588.00p | 597 | £9,480 | Unknown | |
16:35 | 1,588.00p | 1,007 | £15,991 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:06 | 1,571.27p | 263,044 | £4,133,140 | Sell | O |
16:35 | 1,588.00p | 54,535 | £866,016 | Buy | PC |
09:06 | 1,571.00p | 24,000 | £377,040 | Sell | O |
15:43 | 1,584.00p | 20,000 | £316,800 | Unknown | O |
16:29 | 1,586.00p | 13,572 | £215,252 | Unknown | O |
You are here: research