Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

112.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 130.50
  • 52 Week Low: 95.40
  • Currency: UK Pounds
  • Shares Issued: 159.60m
  • Volume: 225,786
  • Market Cap: £179.55m
  • RiskGrade: 179
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:31 111.57p 2,000 £2,231 Sell O
14:19 112.50p 106 £119 Buy AT
14:19 112.00p 3,200 £3,584 Buy AT
14:19 111.50p 5,000 £5,575 Sell AT
14:10 111.58p 8,963 £10,001 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:55 108.00p 25,000 £27,000 Sell O
09:25 107.00p 19,995 £21,395 Sell O
12:13 111.00p 13,500 £14,985 Buy O
10:55 110.00p 13,450 £14,795 Buy AT
12:43 112.45p 10,000 £11,245 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page