Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:27 | 270.49p | 3,676 | £9,943 | Buy | O |
13:06 | 265.33p | 863 | £2,290 | Sell | O |
13:05 | 265.33p | 8,000 | £21,227 | Sell | O |
12:53 | 270.50p | 482 | £1,304 | Buy | O |
12:09 | 265.27p | 1,800 | £4,775 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:05 | 265.33p | 8,000 | £21,227 | Sell | O |
13:27 | 270.49p | 3,676 | £9,943 | Buy | O |
08:56 | 265.08p | 1,888 | £5,005 | Sell | O |
12:09 | 265.27p | 1,800 | £4,775 | Sell | O |
11:07 | 270.75p | 1,092 | £2,957 | Buy | O |
You are here: research