Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

152.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 155.50
  • 52 Week Low: 97.00
  • Currency: UK Pounds
  • Shares Issued: 174.02m
  • Volume: 31,790
  • Market Cap: £264.85m
  • RiskGrade: 140

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:56 151.62p 200 £303 Sell O
10:49 152.40p 2,445 £3,726 Buy O
10:31 152.60p 5 £8 Buy O
09:57 151.62p 800 £1,213 Sell O
09:25 152.60p 2 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 152.68p 22,804 £34,817 Buy O
09:08 152.36p 3,262 £4,970 Buy O
10:49 152.40p 2,445 £3,726 Buy O
08:51 152.40p 981 £1,495 Sell AT
09:57 151.62p 800 £1,213 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page