Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

888.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 970.00
  • 52 Week Low: 686.50
  • Currency: UK Pounds
  • Shares Issued: 191.57m
  • Volume: 485,807
  • Market Cap: £1,701.16m
  • RiskGrade: 172
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:38 888.00p 2,253 £20,007 Buy O
30-Jan-2026 16:35 888.00p 4 £36 Buy O
30-Jan-2026 16:35 888.00p 24 £213 Buy O
30-Jan-2026 16:35 888.00p 5,829 £51,762 Buy O
30-Jan-2026 16:35 888.00p 12 £107 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 888.00p 243,722 £2,164,251 Sell PC
30-Jan-2026 16:35 888.00p 32,677 £290,172 Unknown
30-Jan-2026 16:35 888.00p 15,589 £138,430 Unknown
30-Jan-2026 10:57 886.00p 10,363 £91,816 Buy O
30-Jan-2026 16:35 888.00p 9,825 £87,246 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page