Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

891.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 909.50
  • 52 Week Low: 669.50
  • Currency: UK Pounds
  • Shares Issued: 198.95m
  • Volume: 34,319
  • Market Cap: £1,772.60m
  • RiskGrade: 172
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:24 891.00p 172 £1,532 Sell AT
14:24 891.50p 108 £963 Sell AT
14:24 891.50p 38 £339 Sell AT
14:21 891.50p 114 £1,016 Sell AT
14:21 892.50p 14 £125 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:45 901.00p 2,221 £20,011 Buy AT
13:20 890.00p 2,206 £19,633 Buy AT
08:20 902.27p 1,491 £13,453 Sell O
08:21 902.19p 1,161 £10,474 Buy O
08:21 902.00p 895 £8,073 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page