Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

890.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 970.00
  • 52 Week Low: 686.50
  • Currency: UK Pounds
  • Shares Issued: 191.57m
  • Volume: 82,375
  • Market Cap: £1,704.99m
  • RiskGrade: 172
  • Beta: 0.86

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:30 890.00p 66 £587 Buy AT
12:30 890.00p 32 £285 Buy AT
12:30 890.00p 11 £98 Buy O
12:30 889.50p 95 £845 Buy AT
12:30 889.50p 68 £605 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:49 885.17p 2,500 £22,129 Buy O
10:33 886.67p 2,030 £17,999 Buy O
08:01 885.00p 1,963 £17,373 Sell AT
08:56 883.00p 1,251 £11,046 Buy O
12:05 887.01p 1,233 £10,937 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page