PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

85.50p
   
  • Change Today:
    -1.70p
  • 52 Week High: 110.00
  • 52 Week Low: 69.90
  • Currency: UK Pounds
  • Shares Issued: 428.72m
  • Volume: 594,497
  • Market Cap: £366.56m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 85.50p 88,983 £76,080 Buy PC
06-Jun-2025 16:35 85.50p 108 £92 Unknown
06-Jun-2025 16:35 85.50p 1,831 £1,566 Unknown
06-Jun-2025 16:35 85.50p 70 £60 Unknown
06-Jun-2025 16:35 85.50p 4,067 £3,477 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 11:42 86.50p 100,000 £86,500 Sell O
06-Jun-2025 16:35 85.50p 88,983 £76,080 Buy PC
06-Jun-2025 12:37 86.50p 29,347 £25,385 Sell AT
06-Jun-2025 08:51 86.82p 21,209 £18,414 Buy O
06-Jun-2025 16:29 86.00p 20,000 £17,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page