Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

385.00p
   
  • Change Today:
    -10.50p
  • 52 Week High: 404.50
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 100.54m
  • Volume: 61,104
  • Market Cap: £387.08m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 385.00p 14,246 £54,847 Sell PC
16:35 385.00p 634 £2,441 Unknown
16:35 385.00p 122 £470 Unknown
16:35 385.00p 143 £551 Unknown
16:35 385.00p 55 £212 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 385.00p 14,246 £54,847 Sell PC
12:16 392.00p 10,000 £39,200 Sell O
15:43 388.78p 3,560 £13,841 Sell O
12:54 393.00p 3,442 £13,527 Sell O
16:35 385.00p 3,029 £11,662 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page