Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

215.00p
   
  • Change Today:
      8.60p
  • 52 Week High: 275.40p
  • 52 Week Low: 151.20p
  • Currency: UK Pounds
  • Shares Issued: 1,404.87m
  • Volume: 1,618,669
  • Market Cap: £3,020.47m
  • RiskGrade: 162
  • Beta: 0.35

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:47 215.00p 21,000 £45,150 Sell O
12:46 215.80p 100 £216 Buy O
12:46 215.00p 299 £643 Sell O
12:45 215.00p 300 £645 Sell AT
12:45 215.20p 1,000 £2,152 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:50 212.00p 90,000 £190,800 Sell O
09:01 209.20p 90,000 £188,280 Sell O
09:28 211.40p 40,000 £84,560 Sell O
09:47 211.31p 39,724 £83,942 Sell O
08:56 209.80p 39,569 £83,016 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page