Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

169.50p
   
  • Change Today:
    -3.60p
  • 52 Week High: 330.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,440.12m
  • Volume: 1,344,456
  • Market Cap: £2,441.00m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:24 169.70p 1 £2 Sell O
22-May-2025 16:24 169.70p 0 £0 Sell O
22-May-2025 16:08 169.60p 1 £2 Sell O
22-May-2025 16:08 169.60p 1 £2 Sell O
22-May-2025 16:10 169.90p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:35 169.50p 345,189 £585,095 Sell PC
22-May-2025 10:38 171.13p 78,074 £133,606 Buy O
22-May-2025 10:48 171.24p 29,709 £50,874 Buy O
22-May-2025 11:02 171.68p 28,529 £48,979 Buy O
22-May-2025 10:48 171.29p 28,529 £48,867 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page