Proteome Sciences (PRM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

4.05p
   
  • Change Today:
      0.050p
  • 52 Week High: 4.80
  • 52 Week Low: 2.50
  • Currency: UK Pounds
  • Shares Issued: 295.18m
  • Volume: 30,934
  • Market Cap: £11.95m
  • RiskGrade: 353

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:41 3.76p 7,500 £282 Sell O
10:24 3.76p 10,000 £376 Sell O
08:59 3.70p 3,255 £120 Sell O
08:59 3.70p 3,038 £112 Sell O
08:59 3.70p 848 £31 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:24 3.76p 10,000 £376 Sell O
11:41 3.76p 7,500 £282 Sell O
08:59 3.70p 6,293 £233 Sell OK
08:59 3.70p 3,255 £120 Sell O
08:59 3.70p 3,038 £112 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page