NRG Energy Inc. (NRG)

Index:

S&P 500

$ 152.05
   
  • Change Today:
    $-6.45
  • 52 Week High: $178.50
  • 52 Week Low: $83.61
  • Currency: US Dollars
  • Shares Issued: 198.60m
  • Volume: 3,462,598
  • Market Cap: $30,198m
  • RiskGrade: 199
  • Beta: 0.06

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 16:00 $152.03 800 $121,624 Buy
16-Jan-2026 15:59 $151.90 100 $15,190 Unknown
16-Jan-2026 15:59 $151.93 200 $30,386 Buy
16-Jan-2026 15:59 $151.93 100 $15,193 Sell
16-Jan-2026 15:59 $152.06 100 $15,206 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page