| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:32 | 1,450.00p | 3,550 | £51,475 | Buy | O |
| 16:29 | 1,450.00p | 2,439 | £35,366 | Buy | O |
| 17:06 | 1,445.00p | 8,632 | £124,732 | Buy | O |
| 16:47 | 1,451.55p | 318 | £4,616 | Buy | O |
| 16:47 | 1,445.77p | 4,894 | £70,756 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 1,445.00p | 1,141,249 | £16,491,048 | Buy | PC |
| 16:35 | 1,445.00p | 136,971 | £1,979,231 | Unknown | |
| 16:36 | 1,445.00p | 89,840 | £1,298,188 | Buy | O |
| 16:35 | 1,445.00p | 60,418 | £873,040 | Unknown | |
| 16:35 | 1,445.00p | 52,748 | £762,209 | Unknown |
You are here: research