M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

 1,470.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,530.00
  • 52 Week Low: 938.00
  • Currency: UK Pounds
  • Shares Issued: 52.26m
  • Volume: 215,679
  • Market Cap: £768.17m
  • RiskGrade: 143
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 1,470.00p 5,000 £73,500 Buy O
26-Feb-2026 15:55 1,465.00p 5,000 £73,250 Sell O
26-Feb-2026 15:50 1,465.00p 5,000 £73,250 Sell O
26-Feb-2026 15:12 1,478.53p 19,464 £287,782 Buy O
26-Feb-2026 15:01 1,478.53p 40,000 £591,414 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 15:01 1,478.53p 40,000 £591,414 Buy O
26-Feb-2026 16:35 1,470.00p 21,901 £321,945 Buy PC
26-Feb-2026 15:12 1,478.53p 19,464 £287,782 Buy O
26-Feb-2026 14:55 1,461.36p 15,000 £219,203 Sell O
26-Feb-2026 13:48 1,445.00p 6,461 £93,361 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page