Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

382.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 390.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 37.61m
  • Volume: 34,540
  • Market Cap: £143.67m
  • RiskGrade: 133
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 10:34 382.00p 26,500 £101,230 Sell O
16-Jan-2026 16:35 382.00p 412 £1,574 Sell PC
16-Jan-2026 16:35 382.00p 304 £1,161 Unknown
16-Jan-2026 16:35 382.00p 42 £160 Unknown
16-Jan-2026 16:35 382.00p 2 £8 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 10:34 382.00p 26,500 £101,230 Sell O
16-Jan-2026 13:59 384.19p 2,588 £9,943 Sell O
16-Jan-2026 09:34 381.93p 2,500 £9,548 Sell O
16-Jan-2026 15:01 383.38p 1,227 £4,704 Sell O
16-Jan-2026 09:01 383.15p 500 £1,916 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page