Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:20 | 277.00p | 611 | £1,692 | Sell | O |
08:19 | 275.53p | 1 | £3 | Sell | O |
08:15 | 277.03p | 611 | £1,693 | Buy | O |
08:10 | 278.50p | 11 | £31 | Buy | O |
08:03 | 277.03p | 11,650 | £32,274 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:03 | 277.03p | 11,650 | £32,274 | Buy | O |
08:01 | 277.06p | 7,500 | £20,780 | Buy | O |
08:00 | 275.60p | 3,500 | £9,646 | Sell | O |
08:00 | 275.60p | 2,000 | £5,512 | Sell | O |
08:15 | 277.03p | 611 | £1,693 | Buy | O |
You are here: research