Precigen Inc. (PGEN)

$ 4.28
   
  • Change Today:
    $0.10
  • 52 Week High: $4.35
  • 52 Week Low: $4.11
  • Currency: US Dollars
  • Shares Issued: 160.72m
  • Volume: 2,777,919
  • Market Cap: $687.88m
  • RiskGrade: 476

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $4.28 175,988 $753,229 Sell
02-Jan-2026 15:59 $4.29 579 $2,484 Buy
02-Jan-2026 15:59 $4.29 100 $429 Buy
02-Jan-2026 15:59 $4.29 258 $1,107 Buy
02-Jan-2026 15:59 $4.29 100 $428 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page