Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Small Cap

311.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 316.50p
  • 52 Week Low: 222.00p
  • Currency: UK Pounds
  • Shares Issued: 39.41m
  • Volume: 88,844
  • Market Cap: £122.77m
  • RiskGrade: 119
  • Beta: 0.87

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:45 313.00p 17,482 £54,719 Sell O
02-Jan-2026 16:22 312.90p 95 £297 Buy O
02-Jan-2026 15:56 312.90p 15 £47 Buy O
02-Jan-2026 15:07 312.90p 200 £626 Buy O
02-Jan-2026 14:55 310.75p 2,160 £6,712 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:45 313.00p 17,482 £54,719 Sell O
02-Jan-2026 10:35 313.09p 15,888 £49,744 Buy O
02-Jan-2026 10:28 312.25p 7,964 £24,868 Buy O
02-Jan-2026 10:53 312.25p 7,962 £24,861 Buy O
02-Jan-2026 11:40 313.00p 6,249 £19,559 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page