Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2025 16:36 | 3,785.00p | 2,000 | £75,700 | Sell | O |
21-May-2025 16:36 | 3,785.00p | 2,000 | £75,700 | Sell | O |
21-May-2025 16:35 | 3,785.00p | 395 | £14,951 | Buy | PT |
21-May-2025 16:35 | 3,785.00p | 80 | £3,028 | Buy | PT |
21-May-2025 16:35 | 3,785.00p | 438 | £16,578 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2025 11:24 | 3,760.00p | 21,242 | £798,699 | Buy | O |
21-May-2025 16:35 | 3,785.00p | 19,992 | £756,697 | Buy | PC |
21-May-2025 11:30 | 3,760.00p | 10,000 | £376,000 | Buy | O |
21-May-2025 11:30 | 3,760.00p | 10,000 | £376,000 | Buy | O |
21-May-2025 09:56 | 3,750.00p | 6,500 | £243,750 | Unknown | O |
You are here: research