Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:08 | 970.00p | 3 | £29 | Unknown | O |
09:07 | 971.00p | 3 | £29 | Unknown | O |
09:03 | 971.50p | 3 | £29 | Unknown | O |
09:01 | 972.00p | 65 | £632 | Sell | AT |
09:01 | 972.00p | 216 | £2,100 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:19 | 966.00p | 2,464 | £23,802 | Sell | AT |
08:19 | 966.00p | 1,500 | £14,490 | Sell | AT |
08:19 | 966.00p | 736 | £7,110 | Sell | AT |
08:30 | 965.00p | 529 | £5,105 | Buy | AT |
08:19 | 964.00p | 300 | £2,892 | Buy | AT |
You are here: research