Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 09:33 | 289.00p | 5,000 | £14,450 | Sell | O |
04-Jun-2025 09:42 | 300.00p | 1,000 | £3,000 | Buy | O |
04-Jun-2025 09:42 | 300.00p | 1,500 | £4,500 | Buy | O |
04-Jun-2025 09:40 | 298.00p | 500 | £1,490 | Buy | O |
04-Jun-2025 09:39 | 290.00p | 1,000 | £2,900 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 09:33 | 289.00p | 5,000 | £14,450 | Sell | O |
04-Jun-2025 09:42 | 300.00p | 1,500 | £4,500 | Buy | O |
04-Jun-2025 09:33 | 282.20p | 1,500 | £4,233 | Sell | O |
04-Jun-2025 09:42 | 300.00p | 1,000 | £3,000 | Buy | O |
04-Jun-2025 09:39 | 290.00p | 1,000 | £2,900 | Buy | O |
You are here: research